24H 最高$0.0282
24H 最低$0.0259
今日开盘$0.0281
24H 成交量$26.48万
流通市值$557.12万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TSMBTSMB
|
$374.84 | $387.51 | $371.18 | $84.16万 | — | -0.92% |
| 634 |
ARPAARPA Chain
|
$0.00906 | $0.00945 | $0.00893 | $8.91万 | $1,400.85万 | -3.92% |
| 516 |
MTLMetal
|
$0.2331 | $0.2504 | $0.2312 | $20.08万 | $2,274.08万 | -4.47% |
| 551 |
PLTRBPLTRB
|
$159.94 | $163.26 | $158.22 | $16.90万 | — | -0.31% |
| 262 |
WINWINkLink
|
$0.00006609 | $0.0000687 | $0.00006428 | $57.89万 | $6,583.31万 | -0.51% |
| 451 |
EGLDMultiversX (Elrond)
|
$2.89 | $3.01 | $2.85 | $26.46万 | $9,224.38万 | -3.31% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.46万 | $88.36亿 | -0.02% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.4127 | $0.4301 | $0.3979 | $31.36万 | $3,022.57万 | -3.84% |
| 562 |
WCTWalletConnect Token
|
$0.02893 | $0.03075 | $0.02857 | $16.19万 | $557.94万 | -5.86% |
| 21 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,906.19万 | $549.79万 | 0.00% |
| 542 |
VANAVana
|
$0.715 | $0.756 | $0.7 | $17.70万 | $2,265.64万 | -5.30% |
| 223 |
AMZNBAMZNB
|
$259.92 | $263.14 | $257.72 | $71.03万 | — | 0.00% |
| 3 |
ETH以太坊
|
$2095.99 | $2,246.00 | $2,060.00 | $6.87亿 | $2,720.73亿 | -6.42% |
| 54 |
BCH比特现金
|
$237.6 | $247.60 | $235.60 | $651.45万 | $48.89亿 | -3.10% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0585 | $0.0548 | $11.71万 | $5,645.42万 | -5.30% |
相关站点
共 40 个
瑞波币 _数字货币市值
Internet _数字货币市值
Near Protocol _比特币行情
Starknet _比特币
Near Protocol _加密货币行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Hedera _加密货币行情
Solana _比特币
Gram _比特币行情
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Initia _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Ondo _以太坊ETH价格
Ether.fi _数字货币市值
Celo _加密货币行情
Quant _币种排行
Solana _比特币
Internet _BTC行情
Ondo _数字货币市值
Official _以太坊ETH价格
USDC _加密货币行情
Gains Network _数字货币市值
恒星币 _加密货币行情
Chainlink _比特币
PAX Gold _币种排行
Avalanche _加密货币行情
Celo _币种排行
Official _数字货币市值
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
USD1 _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Quant _数字货币市值