24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1607
24H 成交量$154.14万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSMBTSMB
|
$376.05 | $387.51 | $371.18 | $84.45万 | — | -0.68% |
| 635 |
ARPAARPA Chain
|
$0.00915 | $0.00945 | $0.00893 | $8.91万 | $1,400.85万 | -2.97% |
| 516 |
MTLMetal
|
$0.2362 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -3.28% |
| 555 |
PLTRBPLTRB
|
$160.54 | $163.26 | $158.22 | $17.08万 | — | 0.03% |
| 262 |
WINWINkLink
|
$0.00006608 | $0.0000687 | $0.00006428 | $58.33万 | $6,583.31万 | -0.27% |
| 449 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.01 | $2.85 | $26.84万 | $9,224.38万 | -2.18% |
| 489 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.66万 | $88.36亿 | 0.01% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.4158 | $0.4301 | $0.3979 | $31.31万 | $3,022.57万 | -3.21% |
| 561 |
WCTWalletConnect Token
|
$0.02922 | $0.03071 | $0.02857 | $16.32万 | $557.94万 | -4.85% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,913.45万 | $549.79万 | -0.01% |
| 537 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $18.25万 | $2,265.64万 | -4.24% |
| 224 |
AMZNBAMZNB
|
$260.64 | $263.14 | $257.72 | $70.80万 | — | 0.11% |
| 3 |
ETH以太坊
|
$2108.64 | $2,246.00 | $2,060.00 | $7.07亿 | $2,720.73亿 | -5.75% |
| 54 |
BCH比特现金
|
$238.8 | $247.60 | $235.60 | $656.77万 | $48.89亿 | -2.57% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0584 | $0.0548 | $11.74万 | $5,645.42万 | -4.28% |
相关站点
共 40 个
Arbitrum _加密货币行情
比特币 _数字货币市值
Huma Finance _比特币行情
Ondo _加密货币行情
First Digital _币种排行
Hedera _以太坊ETH价格
Shiba Inu _币种排行
恒星币 _数字货币市值
First Neiro _加密货币行情
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
NEXPACE _数字货币市值
Huma Finance _币种排行
Caldera _加密货币行情
以太坊 _比特币行情
Aave _加密货币行情
Solana _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _比特币行情
TQQQB _币种排行
QQQB _币种排行
USDC _加密货币行情
Solana _加密货币行情
Meteora _数字货币市值
Plasma _加密货币行情
Zama _比特币行情
达世币 _加密货币行情
NEXPACE _比特币
大零币 _BTC行情
Sui _数字货币市值
Internet _比特币行情
比特币 _以太坊ETH价格
DRAMB _BTC行情
Tether Gold _加密货币行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Near Protocol _加密货币行情