24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,563.80万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
TSMBTSMB
|
$371.74 | $387.51 | $371.18 | $82.91万 | — | -1.74% |
| 634 |
ARPAARPA Chain
|
$0.00902 | $0.00946 | $0.00893 | $8.91万 | $1,400.85万 | -4.65% |
| 514 |
MTLMetal
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,274.08万 | -5.09% |
| 554 |
PLTRBPLTRB
|
$158.88 | $163.26 | $158.22 | $16.54万 | — | -0.95% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $6,583.31万 | 0.15% |
| 478 |
EGLDMultiversX (Elrond)
|
$2.88 | $3.01 | $2.85 | $23.30万 | $9,224.38万 | -3.84% |
| 487 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $22.28万 | $88.36亿 | -0.01% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,022.57万 | -4.12% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $557.94万 | -6.11% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,878.86万 | $549.79万 | 0.01% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,265.64万 | -5.70% |
| 218 |
AMZNBAMZNB
|
$259.01 | $263.14 | $257.72 | $71.98万 | — | -0.20% |
| 3 |
ETH以太坊
|
$2094.49 | $2,246.00 | $2,060.00 | $6.72亿 | $2,720.73亿 | -6.55% |
| 54 |
BCH比特现金
|
$236.7 | $247.60 | $235.60 | $650.38万 | $48.89亿 | -3.43% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0586 | $0.0548 | $11.74万 | $5,645.42万 | -5.46% |
相关站点
共 40 个
牛来 _比特币
RWUSD _加密货币行情
SOXSB _比特币行情
BMNRB _以太坊ETH价格
TQQQB _比特币行情
COINB _加密货币行情
Filecoin _比特币行情
USDC _币种排行
牛来 _币种排行
Ether.fi _BTC行情
BMNRB _加密货币行情
SOXSB _以太坊ETH价格
Aster _币种排行
United Stables _以太坊ETH价格
Celo _比特币行情
狗币 _数字货币市值
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Hashflow _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _数字货币市值
Solana _币种排行
Hedera _加密货币行情
Act I : The _比特币
Celo _以太坊ETH价格
COINB _加密货币行情
Gram _以太坊ETH价格
Quant _加密货币行情
Worldcoin _BTC行情
Ether.fi _以太坊ETH价格
Pump.fun _比特币行情
Celo _BTC行情
Official _数字货币市值
恒星币 _以太坊ETH价格
USD1 _比特币行情
BMNRB _比特币