24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TSMBTSMB
|
$374.81 | $380.59 | $372.75 | $12.51万 | — | -0.75% |
| 606 |
ARPAARPA Chain
|
$0.00902 | $0.00953 | $0.00893 | $8.57万 | $1,400.85万 | -5.25% |
| 549 |
MTLMetal
|
$0.2355 | $0.2504 | $0.2344 | $14.26万 | $2,274.08万 | -3.96% |
| 622 |
PLTRBPLTRB
|
$158.89 | $161.20 | $158.82 | $6.64万 | — | -0.93% |
| 216 |
WINWINkLink
|
$0.00006648 | $0.00006811 | $0.0000635 | $64.61万 | $6,583.31万 | 4.30% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.13 | $2.85 | $39.71万 | $9,224.38万 | -6.30% |
| 632 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.93万 | $88.36亿 | -0.02% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
RLC云算宝
|
$0.4106 | $0.4417 | $0.3979 | $29.72万 | $3,022.57万 | -7.02% |
| 507 |
WCTWalletConnect Token
|
$0.02928 | $0.0315 | $0.02857 | $17.79万 | $557.94万 | -6.75% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,787.47万 | $549.79万 | 0.03% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.45万 | $2,265.64万 | -5.90% |
| 398 |
AMZNBAMZNB
|
$258.85 | $261.41 | $257.72 | $29.64万 | — | -0.31% |
| 3 |
ETH以太坊
|
$2126.04 | $2,246.00 | $2,060.00 | $4.16亿 | $2,720.73亿 | -5.05% |
| 51 |
BCH比特现金
|
$238.6 | $250.00 | $235.60 | $556.58万 | $48.89亿 | -4.37% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0594 | $0.0548 | $10.79万 | $5,645.42万 | -6.23% |
相关站点
共 40 个
Starknet _比特币行情
牛来 _数字货币市值
Mitosis _以太坊ETH价格
以太坊 _BTC行情
Gram _BTC行情
Act I : The _数字货币市值
LayerZero _比特币
Polkadot _加密货币行情
Zama _以太坊ETH价格
Official _BTC行情
OpenLedger _币种排行
BitTensor _以太坊ETH价格
波场 _以太坊ETH价格
First Neiro _以太坊ETH价格
Gram _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格
Hashflow _以太坊ETH价格
Wrapped _比特币行情
Vanar Chain _加密货币行情
QQQB _比特币
Hyperliquid _加密货币行情
Starknet _加密货币行情
Gains Network _BTC行情
Official _以太坊ETH价格
Starknet _数字货币市值
ONEchain _比特币行情
USD1 _BTC行情
Virtuals _比特币
United Stables _比特币行情
Sei _BTC行情
Virtuals _加密货币行情
Vanar Chain _币种排行
PAX Gold _比特币行情
Mitosis _币种排行
Plasma _数字货币市值
Quant _比特币行情
First Digital _比特币
PAX Gold _数字货币市值
Act I : The _比特币