24H 最高$49.07
24H 最低$46.51
今日开盘$47.66
24H 成交量$8.01万
流通市值—
24H 涨跌额(-$0.66)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TSMBTSMB
|
$382.26 | $387.51 | $372.24 | $55.70万 | — | 1.15% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.35万 | $1,400.85万 | -1.70% |
| 537 |
MTLMetal
|
$0.2387 | $0.2504 | $0.2344 | $16.67万 | $2,274.08万 | -1.28% |
| 610 |
PLTRBPLTRB
|
$162.12 | $162.60 | $158.22 | $10.44万 | — | 1.22% |
| 242 |
WINWINkLink
|
$0.00006731 | $0.00006811 | $0.00006428 | $59.99万 | $6,583.31万 | 1.59% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.71% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | -0.01% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 393 |
RLC云算宝
|
$0.4221 | $0.4319 | $0.3979 | $32.55万 | $3,022.57万 | -2.27% |
| 539 |
WCTWalletConnect Token
|
$0.02971 | $0.0311 | $0.02857 | $16.50万 | $557.94万 | -4.47% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,768.71万 | $549.79万 | 0.03% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.17万 | $2,265.64万 | -3.43% |
| 277 |
AMZNBAMZNB
|
$262.14 | $262.50 | $257.72 | $51.07万 | — | 1.07% |
| 3 |
ETH以太坊
|
$2144.1 | $2,246.00 | $2,060.00 | $5.21亿 | $2,720.73亿 | -4.20% |
| 55 |
BCH比特现金
|
$242.2 | $248.70 | $235.60 | $595.39万 | $48.89亿 | -2.54% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0588 | $0.0548 | $11.03万 | $5,645.42万 | -4.10% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aster _数字货币市值
Mitosis _加密货币行情
BEAMX _比特币
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
波场 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Celo _比特币行情
TONToken _比特币
Hedera _币种排行
Uniswap _加密货币行情
TONToken _币种排行
Gitcoin _币种排行
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Celestia _数字货币市值
Hyperliquid _币种排行
Zama _比特币行情
USD1 _BTC行情
Meteora _加密货币行情
Aptos _比特币行情
Aerodrome _币种排行
EUR _加密货币行情
恒星币 _数字货币市值
COINB _币种排行
波场 _数字货币市值
Filecoin _比特币行情
PAX Gold _币种排行
ONEchain _比特币行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
USD1 _加密货币行情
Hedera _比特币
Ondo _比特币
狗币 _BTC行情
Act I : The _以太坊ETH价格
牛来 _加密货币行情
Ethena _以太坊ETH价格
币安币 _比特币行情