24H 最高$45.27
24H 最低$40.35
今日开盘$41.71
24H 成交量$4.40万
流通市值—
24H 涨跌额($3.12)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TSMBTSMB
|
$391.73 | $392.46 | $371.18 | $119.12万 | — | 3.41% |
| 651 |
ARPAARPA Chain
|
$0.00931 | $0.00935 | $0.00893 | $8.80万 | $1,400.85万 | 0.00% |
| 594 |
MTLMetal
|
$0.2437 | $0.2458 | $0.2312 | $15.46万 | $2,274.08万 | 0.08% |
| 402 |
PLTRBPLTRB
|
$167.73 | $168.18 | $158.22 | $36.33万 | — | 4.26% |
| 342 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $45.73万 | $6,583.31万 | -0.32% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.016 | $3.02 | $2.85 | $27.61万 | $9,224.38万 | 1.93% |
| 497 |
USDSUsds
|
$1.0014 | $1.00 | $0.9996 | $24.31万 | $88.36亿 | 0.02% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 350 |
RLC云算宝
|
$0.4218 | $0.4256 | $0.3979 | $43.92万 | $3,022.57万 | 0.17% |
| 568 |
WCTWalletConnect Token
|
$0.03037 | $0.03039 | $0.02857 | $18.34万 | $557.94万 | 0.33% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,106.82万 | $549.79万 | 0.00% |
| 440 |
VANAVana
|
$0.753 | $0.755 | $0.7 | $31.60万 | $2,265.64万 | 1.35% |
| 162 |
AMZNBAMZNB
|
$270.73 | $275.40 | $257.72 | $126.01万 | — | 4.18% |
| 3 |
ETH以太坊
|
$2136.71 | $2,243.56 | $2,060.00 | $8.41亿 | $2,720.73亿 | -4.58% |
| 56 |
BCH比特现金
|
$243.4 | $246.60 | $235.60 | $746.87万 | $48.89亿 | -1.02% |
| 146 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0576 | $0.058 | $0.0548 | $12.45万 | $5,645.42万 | 2.13% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Virtuals _加密货币行情
牛来 _比特币
Uniswap _比特币
莱特币 _比特币
COINB _比特币
Holo _BTC行情
Hyperliquid _BTC行情
KORUB _BTC行情
First Digital _比特币
NFPrompt _比特币
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
NEXPACE _加密货币行情
NFPrompt _BTC行情
Reserve Rights _币种排行
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
Bubblemaps _比特币
Pepe _BTC行情
Gram _以太坊ETH价格
KORUB _比特币行情
BFUSD _数字货币市值
RWUSD _数字货币市值
Holo _数字货币市值
Render _比特币
USD1 _BTC行情
达世币 _币种排行
First Neiro _BTC行情
Ondo _加密货币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _BTC行情
币安币 _以太坊ETH价格
Render _比特币行情
Hyperliquid _加密货币行情
Render _币种排行
United Stables _币种排行
Starknet _比特币
QQQB _以太坊ETH价格