24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3628
24H 成交量$471.14万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TSMBTSMB
|
$374.63 | $380.59 | $372.24 | $13.65万 | — | -0.86% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,400.85万 | -3.69% |
| 544 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,274.08万 | -2.42% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 218 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 4.80% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.34万 | $3,022.57万 | -4.94% |
| 514 |
WCTWalletConnect Token
|
$0.02953 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.44% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,826.48万 | $549.79万 | 0.01% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 383 |
AMZNBAMZNB
|
$259.27 | $261.41 | $257.72 | $32.08万 | — | -0.12% |
| 3 |
ETH以太坊
|
$2144.68 | $2,246.00 | $2,060.00 | $4.46亿 | $2,720.73亿 | -4.10% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $564.40万 | $48.89亿 | -2.94% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $11.02万 | $5,645.42万 | -5.08% |
相关站点
共 40 个
Aerodrome _币种排行
Shiba Inu _加密货币行情
达世币 _数字货币市值
Ether.fi _比特币行情
Shiba Inu _加密货币行情
牛来 _比特币行情
Aerodrome _BTC行情
Artificial _BTC行情
Filecoin _比特币
Hamster Kombat _加密货币行情
Injective _以太坊ETH价格
Mitosis _以太坊ETH价格
Aerodrome _比特币行情
Official _以太坊ETH价格
Chainlink _币种排行
Polkadot _数字货币市值
恒星币 _数字货币市值
以太坊 _数字货币市值
USD1 _数字货币市值
艾达币 _数字货币市值
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Hamster Kombat _加密货币行情
Meteora _币种排行
Avalanche _币种排行
Hashflow _数字货币市值
QQQB _数字货币市值
Zama _数字货币市值
Gram _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _比特币
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _BTC行情
Ondo _BTC行情
比特现金 _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情