24H 最高$143.35
24H 最低$138.16
今日开盘$142.09
24H 成交量$29.40万
流通市值—
24H 涨跌额(-$1.72)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
TSMBTSMB
|
$374.63 | $380.59 | $372.24 | $13.65万 | — | -0.86% |
| 609 |
ARPAARPA Chain
|
$0.00913 | $0.0095 | $0.00893 | $8.75万 | $1,400.85万 | -3.69% |
| 544 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $15.08万 | $2,274.08万 | -2.42% |
| 624 |
PLTRBPLTRB
|
$158.8 | $161.20 | $158.67 | $6.99万 | — | -0.97% |
| 218 |
WINWINkLink
|
$0.000067 | $0.00006811 | $0.0000635 | $64.96万 | $6,583.31万 | 4.80% |
| 321 |
EGLDMultiversX (Elrond)
|
$2.956 | $3.12 | $2.85 | $40.17万 | $9,224.38万 | -5.17% |
| 614 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.35万 | $88.36亿 | -0.01% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.34万 | $3,022.57万 | -4.94% |
| 514 |
WCTWalletConnect Token
|
$0.02953 | $0.0315 | $0.02857 | $17.40万 | $557.94万 | -5.44% |
| 18 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,826.48万 | $549.79万 | 0.01% |
| 545 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.05万 | $2,265.64万 | -4.74% |
| 383 |
AMZNBAMZNB
|
$259.27 | $261.41 | $257.72 | $32.08万 | — | -0.12% |
| 3 |
ETH以太坊
|
$2144.68 | $2,246.00 | $2,060.00 | $4.46亿 | $2,720.73亿 | -4.10% |
| 53 |
BCH比特现金
|
$241 | $249.50 | $235.60 | $564.40万 | $48.89亿 | -2.94% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0592 | $0.0548 | $11.02万 | $5,645.42万 | -5.08% |
相关站点
共 40 个
币安币 _加密货币行情
Wrapped _比特币行情
BitTensor _比特币
Polkadot _数字货币市值
Meteora _加密货币行情
Hyperliquid _BTC行情
BitTensor _以太坊ETH价格
Gram _币种排行
瑞波币 _BTC行情
Chainlink _加密货币行情
PAX Gold _BTC行情
Plasma _加密货币行情
Caldera _以太坊ETH价格
Plasma _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币行情
United Stables _比特币行情
Tether Gold _BTC行情
KORUB _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Sign _比特币行情
Pepe _币种排行
Official _比特币
Celestia _比特币
First Digital _数字货币市值
StraitsX USD _币种排行
Zama _BTC行情
ONEchain _加密货币行情
NFPrompt _BTC行情
Official _数字货币市值
Pump.fun _比特币
Vanar Chain _比特币
Holo _数字货币市值
Hashflow _币种排行
Ethena _币种排行
USD1 _币种排行
Polkadot _加密货币行情
Aptos _加密货币行情