24H 最高$0.377
24H 最低$0.346
今日开盘$0.374
24H 成交量$26.81万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TSMBTSMB
|
$375.46 | $380.59 | $372.75 | $12.19万 | — | -0.67% |
| 606 |
ARPAARPA Chain
|
$0.00909 | $0.00953 | $0.00893 | $8.52万 | $1,400.85万 | -4.52% |
| 550 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $14.07万 | $2,274.08万 | -2.98% |
| 635 |
PLTRBPLTRB
|
$160 | $161.20 | $158.93 | $5.06万 | — | -0.32% |
| 219 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $63.63万 | $6,583.31万 | 4.92% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.939 | $3.13 | $2.85 | $39.52万 | $9,224.38万 | -5.95% |
| 630 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.94万 | $88.36亿 | -0.01% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
RLC云算宝
|
$0.414 | $0.4419 | $0.3979 | $29.37万 | $3,022.57万 | -5.89% |
| 506 |
WCTWalletConnect Token
|
$0.02938 | $0.0315 | $0.02857 | $17.66万 | $557.94万 | -6.31% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,783.56万 | $549.79万 | 0.04% |
| 547 |
VANAVana
|
$0.721 | $0.765 | $0.7 | $14.11万 | $2,265.64万 | -5.63% |
| 422 |
AMZNBAMZNB
|
$260.14 | $261.41 | $257.72 | $26.64万 | — | 0.19% |
| 3 |
ETH以太坊
|
$2142.3 | $2,246.00 | $2,060.00 | $4.06亿 | $2,720.73亿 | -4.19% |
| 51 |
BCH比特现金
|
$239.8 | $250.00 | $235.60 | $546.79万 | $48.89亿 | -3.70% |
| 109 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0595 | $0.0548 | $10.72万 | $5,645.42万 | -5.57% |
相关站点
共 40 个
Huma Finance _币种排行
Act I : The _数字货币市值
Aave _币种排行
Artificial _币种排行
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
EUR _数字货币市值
QQQB _以太坊ETH价格
以太坊 _比特币
比特现金 _币种排行
Hashflow _比特币行情
Wrapped _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
波场 _比特币行情
TONToken _BTC行情
应用链 _币种排行
Tether Gold _数字货币市值
Virtuals _币种排行
艾达币 _币种排行
Injective _加密货币行情
EUR _数字货币市值
Sign _币种排行
Vanar Chain _比特币行情
USD1 _数字货币市值
Aster _BTC行情
TONToken _数字货币市值
RWUSD _BTC行情
Hedera _比特币行情
Shiba Inu _数字货币市值
LayerZero _币种排行
QQQB _比特币
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币
QQQB _比特币行情
Official _加密货币行情
Act I : The _币种排行
Internet _比特币