24H 最高$0.0431
24H 最低$0.0383
今日开盘$0.0429
24H 成交量$322.67万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
TSMBTSMB
|
$379.22 | $387.51 | $372.24 | $73.65万 | — | 0.27% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.01万 | $1,400.85万 | -2.76% |
| 521 |
MTLMetal
|
$0.2378 | $0.2504 | $0.2344 | $18.23万 | $2,274.08万 | -1.82% |
| 590 |
PLTRBPLTRB
|
$161.56 | $163.26 | $158.22 | $11.87万 | — | 0.76% |
| 300 |
WINWINkLink
|
$0.00006718 | $0.000068 | $0.00006428 | $47.26万 | $6,583.31万 | 1.79% |
| 469 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.02 | $2.85 | $23.30万 | $9,224.38万 | -2.02% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.01% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4208 | $0.4302 | $0.3979 | $32.66万 | $3,022.57万 | -2.00% |
| 549 |
WCTWalletConnect Token
|
$0.02942 | $0.03103 | $0.02857 | $15.96万 | $557.94万 | -4.91% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,809.68万 | $549.79万 | 0.02% |
| 545 |
VANAVana
|
$0.727 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.84% |
| 254 |
AMZNBAMZNB
|
$261.11 | $263.14 | $257.72 | $58.14万 | — | 0.71% |
| 3 |
ETH以太坊
|
$2133.02 | $2,246.00 | $2,060.00 | $5.58亿 | $2,720.73亿 | -4.52% |
| 53 |
BCH比特现金
|
$238.2 | $247.60 | $235.60 | $625.93万 | $48.89亿 | -3.76% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -4.44% |
相关站点
共 40 个
Pump.fun _数字货币市值
币安币 _以太坊ETH价格
Celestia _币种排行
Injective _比特币
Caldera _BTC行情
SNXXB _比特币行情
Tether Gold _加密货币行情
Internet _比特币
Ether.fi _币种排行
BEAMX _BTC行情
Celestia _币种排行
USDC _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pump.fun _数字货币市值
币安币 _比特币行情
Reserve Rights _加密货币行情
Celo _BTC行情
Ether.fi _比特币
Plasma _加密货币行情
Sui _比特币行情
币安币 _加密货币行情
Hashflow _BTC行情
币安币 _BTC行情
BitTensor _以太坊ETH价格
以太坊 _币种排行
艾达币 _加密货币行情
Zama _比特币
Aster _BTC行情
USD1 _比特币
Aave _BTC行情
Arbitrum _BTC行情
SNXXB _比特币
Uniswap _BTC行情
Vanar Chain _比特币行情
Celestia _BTC行情
Artificial _加密货币行情
狗币 _比特币
Wrapped _数字货币市值
Ether.fi _比特币行情
MarsCoin _加密货币行情