24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00304
24H 成交量$32.56万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TSMBTSMB
|
$385.81 | $387.51 | $372.24 | $32.27万 | — | 2.03% |
| 616 |
ARPAARPA Chain
|
$0.00931 | $0.00947 | $0.00893 | $9.26万 | $1,400.85万 | -1.17% |
| 537 |
MTLMetal
|
$0.24 | $0.2504 | $0.2344 | $16.59万 | $2,274.08万 | -0.99% |
| 605 |
PLTRBPLTRB
|
$162.38 | $162.60 | $158.22 | $10.29万 | — | 1.37% |
| 239 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.00006428 | $61.42万 | $6,583.31万 | 3.07% |
| 439 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.21万 | $9,224.38万 | -0.79% |
| 594 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $10.84万 | $88.36亿 | -0.03% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
RLC云算宝
|
$0.4227 | $0.4342 | $0.3979 | $32.67万 | $3,022.57万 | -2.51% |
| 536 |
WCTWalletConnect Token
|
$0.02975 | $0.03142 | $0.02857 | $16.64万 | $557.94万 | -5.32% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,775.06万 | $549.79万 | 0.03% |
| 544 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.07万 | $2,265.64万 | -3.67% |
| 291 |
AMZNBAMZNB
|
$262.22 | $262.31 | $257.72 | $47.75万 | — | 1.14% |
| 3 |
ETH以太坊
|
$2147 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.10% |
| 54 |
BCH比特现金
|
$242.3 | $249.50 | $235.60 | $602.68万 | $48.89亿 | -2.77% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -3.75% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Celestia _比特币
Aptos _比特币
Gitcoin _比特币
Hyperliquid _BTC行情
Aster _比特币行情
Gains Network _比特币
Wrapped _数字货币市值
Huma Finance _比特币行情
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
PAX Gold _BTC行情
Worldcoin _数字货币市值
Celo _数字货币市值
BitTensor _BTC行情
Zama _币种排行
达世币 _比特币
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
Gram _加密货币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Raydium _以太坊ETH价格
波场 _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _BTC行情
Internet _比特币
Polkadot _比特币
Shiba Inu _币种排行
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Aster _比特币
Injective _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _币种排行
LayerZero _比特币
Chainlink _加密货币行情
恒星币 _币种排行