24H 最高$0.251
24H 最低$0.23
今日开盘$0.244
24H 成交量$23.44万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
TSMBTSMB
|
$378.59 | $380.59 | $372.24 | $26.85万 | — | 0.30% |
| 615 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $8.91万 | $1,400.85万 | -2.43% |
| 541 |
MTLMetal
|
$0.2391 | $0.2504 | $0.2344 | $16.07万 | $2,274.08万 | -1.12% |
| 611 |
PLTRBPLTRB
|
$161.41 | $161.91 | $158.22 | $9.32万 | — | 0.77% |
| 222 |
WINWINkLink
|
$0.00006713 | $0.00006811 | $0.0000635 | $65.45万 | $6,583.31万 | 4.81% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.983 | $3.11 | $2.85 | $40.58万 | $9,224.38万 | -3.87% |
| 612 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $9.24万 | $88.36亿 | -0.03% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.42 | $0.4349 | $0.3979 | $31.51万 | $3,022.57万 | -3.16% |
| 522 |
WCTWalletConnect Token
|
$0.02976 | $0.0315 | $0.02857 | $17.62万 | $557.94万 | -4.19% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,744.88万 | $549.79万 | 0.03% |
| 550 |
VANAVana
|
$0.729 | $0.764 | $0.7 | $15.54万 | $2,265.64万 | -3.70% |
| 347 |
AMZNBAMZNB
|
$260.74 | $261.41 | $257.72 | $38.14万 | — | 0.51% |
| 3 |
ETH以太坊
|
$2143.8 | $2,246.00 | $2,060.00 | $4.89亿 | $2,720.73亿 | -4.12% |
| 54 |
BCH比特现金
|
$242.9 | $249.50 | $235.60 | $574.69万 | $48.89亿 | -1.94% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -3.41% |
相关站点
共 40 个
Official _币种排行
Pepe _数字货币市值
Starknet _加密货币行情
Pump.fun _BTC行情
Raydium _比特币行情
Reserve Rights _加密货币行情
Hedera _数字货币市值
Holo _币种排行
Pump.fun _比特币
牛来 _币种排行
COINB _数字货币市值
KORUB _币种排行
Hashflow _比特币行情
Caldera _数字货币市值
QQQB _加密货币行情
Aptos _加密货币行情
NFPrompt _币种排行
QQQB _比特币
Vanar Chain _BTC行情
COINB _加密货币行情
Internet _比特币行情
莱特币 _比特币行情
EUR _BTC行情
TQQQB _比特币
Starknet _加密货币行情
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
Plasma _币种排行
狗币 _以太坊ETH价格
Act I : The _BTC行情
BEAMX _比特币
Chainlink _加密货币行情
Pump.fun _加密货币行情
DODO _加密货币行情
莱特币 _币种排行
Raydium _BTC行情
Injective _BTC行情
Pump.fun _BTC行情
DODO _以太坊ETH价格
Celo _币种排行