24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1203
24H 成交量$106.70万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
TSMBTSMB
|
$376.05 | $387.51 | $371.18 | $84.45万 | — | -0.68% |
| 635 |
ARPAARPA Chain
|
$0.00915 | $0.00945 | $0.00893 | $8.91万 | $1,400.85万 | -2.97% |
| 516 |
MTLMetal
|
$0.2362 | $0.2504 | $0.2312 | $20.05万 | $2,274.08万 | -3.28% |
| 555 |
PLTRBPLTRB
|
$160.54 | $163.26 | $158.22 | $17.08万 | — | 0.03% |
| 262 |
WINWINkLink
|
$0.00006608 | $0.0000687 | $0.00006428 | $58.33万 | $6,583.31万 | -0.27% |
| 449 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.01 | $2.85 | $26.84万 | $9,224.38万 | -2.18% |
| 489 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.66万 | $88.36亿 | 0.01% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 413 |
RLC云算宝
|
$0.4158 | $0.4301 | $0.3979 | $31.31万 | $3,022.57万 | -3.21% |
| 561 |
WCTWalletConnect Token
|
$0.02922 | $0.03071 | $0.02857 | $16.32万 | $557.94万 | -4.85% |
| 22 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,913.45万 | $549.79万 | -0.01% |
| 537 |
VANAVana
|
$0.722 | $0.756 | $0.7 | $18.25万 | $2,265.64万 | -4.24% |
| 224 |
AMZNBAMZNB
|
$260.64 | $263.14 | $257.72 | $70.80万 | — | 0.11% |
| 3 |
ETH以太坊
|
$2108.64 | $2,246.00 | $2,060.00 | $7.07亿 | $2,720.73亿 | -5.75% |
| 54 |
BCH比特现金
|
$238.8 | $247.60 | $235.60 | $656.77万 | $48.89亿 | -2.57% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0584 | $0.0548 | $11.74万 | $5,645.42万 | -4.28% |
相关站点
共 40 个
PAX Gold _币种排行
Solana _数字货币市值
SNXXB _加密货币行情
Holo _数字货币市值
Quant _比特币
比特现金 _币种排行
币安币 _数字货币市值
Worldcoin _以太坊ETH价格
波场 _数字货币市值
Internet _比特币行情
以太坊 _比特币行情
比特币 _币种排行
Near Protocol _加密货币行情
波场 _比特币
Shiba Inu _比特币行情
Quant _比特币
莱特币 _数字货币市值
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
EUR _以太坊ETH价格
NEXPACE _币种排行
Near Protocol _比特币
莱特币 _数字货币市值
StraitsX USD _加密货币行情
Pepe _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Pepe _币种排行
Official _比特币
Pump.fun _加密货币行情
瑞波币 _以太坊ETH价格
Solana _比特币
USD1 _币种排行
艾达币 _数字货币市值
BMNRB _比特币
Caldera _数字货币市值
Pepe _币种排行
First Neiro _数字货币市值
Starknet _以太坊ETH价格