24H 最高$1.07
24H 最低$0.992
今日开盘$1.063
24H 成交量$760.21万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSMBTSMB
|
$376.29 | $387.51 | $371.18 | $87.29万 | — | -0.85% |
| 638 |
ARPAARPA Chain
|
$0.00921 | $0.00942 | $0.00893 | $8.84万 | $1,400.85万 | -1.92% |
| 527 |
MTLMetal
|
$0.2381 | $0.2504 | $0.2312 | $20.11万 | $2,274.08万 | -2.90% |
| 500 |
PLTRBPLTRB
|
$160.53 | $163.26 | $158.22 | $22.02万 | — | 0.06% |
| 266 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006428 | $57.59万 | $6,583.31万 | -0.53% |
| 455 |
EGLDMultiversX (Elrond)
|
$2.967 | $3.01 | $2.85 | $27.13万 | $9,224.38万 | -0.37% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $23.04万 | $88.36亿 | -0.01% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 420 |
RLC云算宝
|
$0.42 | $0.4279 | $0.3979 | $31.36万 | $3,022.57万 | -1.85% |
| 560 |
WCTWalletConnect Token
|
$0.0296 | $0.03065 | $0.02857 | $16.73万 | $557.94万 | -2.86% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,992.49万 | $549.79万 | 0.01% |
| 534 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $19.14万 | $2,265.64万 | -3.06% |
| 222 |
AMZNBAMZNB
|
$260.98 | $263.14 | $257.72 | $71.72万 | — | 0.42% |
| 3 |
ETH以太坊
|
$2110 | $2,246.00 | $2,060.00 | $7.61亿 | $2,720.73亿 | -5.66% |
| 55 |
BCH比特现金
|
$239.5 | $247.60 | $235.60 | $679.53万 | $48.89亿 | -2.52% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0583 | $0.0548 | $11.15万 | $5,645.42万 | -2.59% |
相关站点
共 40 个
莱特币 _币种排行
Tether Gold _加密货币行情
Virtuals _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _加密货币行情
BEAMX _加密货币行情
波场 _加密货币行情
瑞波币 _币种排行
First Digital _BTC行情
MarsCoin _数字货币市值
Near Protocol _币种排行
Virtuals _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _比特币
Ethena _币种排行
LayerZero _比特币
Gains Network _数字货币市值
Reserve Rights _币种排行
艾达币 _BTC行情
Starknet _BTC行情
以太坊 _加密货币行情
Aerodrome _数字货币市值
Huma Finance _加密货币行情
USDC _BTC行情
Solana _比特币行情
Artificial _加密货币行情
First Digital _以太坊ETH价格
比特币 _比特币行情
Artificial _BTC行情
恒星币 _加密货币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
Official _比特币
恒星币 _币种排行
SOXSB _币种排行
莱特币 _比特币行情
First Digital _BTC行情
ONEchain _加密货币行情
Avalanche _比特币
Aerodrome _比特币