24H 最高$28.69
24H 最低$25.71
今日开盘$28.69
24H 成交量$86.60万
流通市值$2,789.55万
24H 涨跌额(-$1.51)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TSMBTSMB
|
$373.01 | $380.59 | $372.75 | $13.28万 | — | -1.26% |
| 608 |
ARPAARPA Chain
|
$0.00908 | $0.0095 | $0.00893 | $8.61万 | $1,400.85万 | -4.22% |
| 545 |
MTLMetal
|
$0.2366 | $0.2504 | $0.2344 | $14.89万 | $2,274.08万 | -3.19% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 219 |
WINWINkLink
|
$0.00006683 | $0.00006811 | $0.0000635 | $64.91万 | $6,583.31万 | 4.60% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.97 | $3.12 | $2.85 | $40.12万 | $9,224.38万 | -4.50% |
| 611 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.36万 | $88.36亿 | -0.01% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 398 |
RLC云算宝
|
$0.4174 | $0.4391 | $0.3979 | $30.26万 | $3,022.57万 | -4.88% |
| 515 |
WCTWalletConnect Token
|
$0.02941 | $0.0315 | $0.02857 | $17.27万 | $557.94万 | -5.92% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,828.80万 | $549.79万 | 0.02% |
| 543 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.03万 | $2,265.64万 | -4.61% |
| 392 |
AMZNBAMZNB
|
$259.45 | $261.41 | $257.72 | $31.17万 | — | -0.06% |
| 3 |
ETH以太坊
|
$2131.02 | $2,246.00 | $2,060.00 | $4.39亿 | $2,720.73亿 | -4.77% |
| 53 |
BCH比特现金
|
$240.2 | $249.50 | $235.60 | $563.46万 | $48.89亿 | -3.53% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0592 | $0.0548 | $11.00万 | $5,645.42万 | -5.41% |
相关站点
共 40 个
狗币 _比特币
Sui _数字货币市值
Near Protocol _BTC行情
Hamster Kombat _以太坊ETH价格
比特币
ONEchain _BTC行情
狗币 _数字货币市值
USD1 _比特币行情
Hamster Kombat _比特币
Uniswap _以太坊ETH价格
Ripple USD _比特币行情
Hashflow _比特币
狗币 _币种排行
Meteora _币种排行
Wrapped _比特币行情
恒星币 _比特币行情
Filecoin _比特币
KORUB _数字货币市值
Shiba Inu _币种排行
PAX Gold _比特币行情
Aave _币种排行
Raydium _BTC行情
BitTensor _加密货币行情
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Celo _BTC行情
ONEchain _BTC行情
BitTensor _比特币行情
大零币 _比特币行情
Injective _加密货币行情
Internet _币种排行
Tether Gold _比特币行情
Aster _比特币
Ripple USD _数字货币市值
Starknet _比特币行情
达世币 _币种排行
United Stables _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _加密货币行情
币安币 _比特币