24H 最高$0.1558
24H 最低$0.1441
今日开盘$0.1541
24H 成交量$2,679.27万
流通市值$20.53亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSMBTSMB
|
$377.43 | $387.51 | $371.18 | $87.48万 | — | -0.52% |
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.78万 | $1,400.85万 | -1.49% |
| 528 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2312 | $20.11万 | $2,274.08万 | -3.44% |
| 490 |
PLTRBPLTRB
|
$161.07 | $163.26 | $158.22 | $23.04万 | — | 0.26% |
| 262 |
WINWINkLink
|
$0.00006505 | $0.0000687 | $0.00006428 | $58.72万 | $6,583.31万 | -1.86% |
| 456 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.01 | $2.85 | $27.11万 | $9,224.38万 | -0.44% |
| 487 |
USDSUsds
|
$1.0036 | $1.00 | $0.9996 | $23.11万 | $88.36亿 | 0.25% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 421 |
RLC云算宝
|
$0.4185 | $0.4279 | $0.3979 | $31.33万 | $3,022.57万 | -2.17% |
| 561 |
WCTWalletConnect Token
|
$0.02958 | $0.03065 | $0.02857 | $16.74万 | $557.94万 | -3.33% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,003.91万 | $549.79万 | 0.00% |
| 533 |
VANAVana
|
$0.73 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.18% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.41% |
| 3 |
ETH以太坊
|
$2106.73 | $2,246.00 | $2,060.00 | $7.64亿 | $2,720.73亿 | -5.87% |
| 55 |
BCH比特现金
|
$240.2 | $247.60 | $235.60 | $683.16万 | $48.89亿 | -2.32% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.31万 | $5,645.42万 | -2.41% |
相关站点
共 40 个
Quant _比特币行情
Pudgy Penguins _比特币行情
ONEchain _比特币行情
NFPrompt _比特币
EUR _比特币
比特现金 _数字货币市值
Huma Finance _比特币
Hedera _比特币
NEXPACE _币种排行
PAX Gold _币种排行
First Neiro _币种排行
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
瑞波币 _比特币行情
Hedera _BTC行情
Filecoin _加密货币行情
Gram _比特币
币安币 _BTC行情
Bubblemaps _比特币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
Plasma _BTC行情
Aave _BTC行情
Hedera _比特币
Shiba Inu _比特币行情
Avalanche _币种排行
MegaETH _数字货币市值
PAX Gold _比特币
Render _比特币
牛来 _比特币
Hedera _BTC行情
Aster _币种排行
币安币 _BTC行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
DRAMB _比特币
DRAMB _BTC行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Sui _比特币