24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TSMBTSMB
|
$373.55 | $380.59 | $372.75 | $12.99万 | — | -1.08% |
| 607 |
ARPAARPA Chain
|
$0.00903 | $0.00951 | $0.00893 | $8.57万 | $1,400.85万 | -4.95% |
| 546 |
MTLMetal
|
$0.2348 | $0.2504 | $0.2344 | $14.74万 | $2,274.08万 | -4.12% |
| 623 |
PLTRBPLTRB
|
$159.03 | $161.20 | $158.82 | $6.81万 | — | -0.84% |
| 218 |
WINWINkLink
|
$0.00006674 | $0.00006811 | $0.0000635 | $64.72万 | $6,583.31万 | 4.71% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.919 | $3.13 | $2.85 | $40.04万 | $9,224.38万 | -6.56% |
| 610 |
USDSUsds
|
$1.0009 | $1.00 | $1.00 | $8.39万 | $88.36亿 | -0.04% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 397 |
RLC云算宝
|
$0.4122 | $0.4413 | $0.3979 | $30.13万 | $3,022.57万 | -6.45% |
| 514 |
WCTWalletConnect Token
|
$0.02924 | $0.0315 | $0.02857 | $17.25万 | $557.94万 | -6.64% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,837.57万 | $549.79万 | 0.01% |
| 544 |
VANAVana
|
$0.718 | $0.764 | $0.7 | $14.81万 | $2,265.64万 | -5.53% |
| 394 |
AMZNBAMZNB
|
$259.59 | $261.41 | $257.72 | $30.49万 | — | 0.02% |
| 3 |
ETH以太坊
|
$2121.72 | $2,246.00 | $2,060.00 | $4.25亿 | $2,720.73亿 | -5.23% |
| 51 |
BCH比特现金
|
$238.7 | $249.50 | $235.60 | $560.23万 | $48.89亿 | -4.33% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0593 | $0.0548 | $10.84万 | $5,645.42万 | -6.07% |
相关站点
共 40 个
Injective _比特币
Ripple USD _比特币
Internet _以太坊ETH价格
BEAMX _加密货币行情
狗币 _币种排行
Arbitrum _以太坊ETH价格
Shiba Inu _币种排行
BEAMX _比特币
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
达世币 _数字货币市值
Aerodrome _以太坊ETH价格
Hamster Kombat _比特币
Gitcoin _比特币
Near Protocol _币种排行
Mitosis _BTC行情
Tether Gold _比特币行情
Polkadot _BTC行情
大零币 _以太坊ETH价格
StraitsX USD _比特币行情
比特币 _以太坊ETH价格
United Stables _币种排行
Meteora _加密货币行情
Aster _以太坊ETH价格
Hedera _BTC行情
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
Mitosis _加密货币行情
Vanar Chain _币种排行
Raydium _数字货币市值
First Neiro _以太坊ETH价格
Act I : The _BTC行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
恒星币 _比特币行情
Worldcoin _BTC行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
Aptos _BTC行情