24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$3.87万
流通市值—
24H 涨跌额(-$0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TSMBTSMB
|
$377.76 | $380.59 | $372.24 | $25.06万 | — | 0.04% |
| 615 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -2.65% |
| 542 |
MTLMetal
|
$0.2383 | $0.2504 | $0.2344 | $15.87万 | $2,274.08万 | -1.45% |
| 611 |
PLTRBPLTRB
|
$161.04 | $161.91 | $158.22 | $9.26万 | — | 0.54% |
| 221 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.39万 | $6,583.31万 | 4.54% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.966 | $3.11 | $2.85 | $40.54万 | $9,224.38万 | -4.42% |
| 612 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.36亿 | 0.06% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 394 |
RLC云算宝
|
$0.4176 | $0.4349 | $0.3979 | $31.48万 | $3,022.57万 | -3.76% |
| 520 |
WCTWalletConnect Token
|
$0.02958 | $0.0315 | $0.02857 | $17.55万 | $557.94万 | -4.77% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,739.21万 | $549.79万 | 0.02% |
| 549 |
VANAVana
|
$0.725 | $0.764 | $0.7 | $15.60万 | $2,265.64万 | -4.23% |
| 349 |
AMZNBAMZNB
|
$260.08 | $261.41 | $257.72 | $37.95万 | — | 0.24% |
| 3 |
ETH以太坊
|
$2133.61 | $2,246.00 | $2,060.00 | $4.86亿 | $2,720.73亿 | -4.59% |
| 54 |
BCH比特现金
|
$241.4 | $249.50 | $235.60 | $575.58万 | $48.89亿 | -2.66% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0588 | $0.0548 | $11.11万 | $5,645.42万 | -4.08% |
相关站点
共 40 个
First Neiro _数字货币市值
Near Protocol _加密货币行情
MarsCoin _BTC行情
Hyperliquid _BTC行情
莱特币 _比特币
USD1 _比特币
USD1 _BTC行情
First Neiro _比特币行情
ONEchain _比特币
莱特币 _数字货币市值
狗币 _比特币
StraitsX USD _加密货币行情
Gitcoin _比特币行情
StraitsX USD _数字货币市值
Holo _以太坊ETH价格
Hyperliquid _币种排行
PAX Gold _BTC行情
达世币 _币种排行
QQQB _加密货币行情
Avalanche _币种排行
BFUSD _加密货币行情
United Stables _数字货币市值
USD1 _币种排行
Internet _数字货币市值
Aptos _加密货币行情
比特现金 _币种排行
KORUB _以太坊ETH价格
First Neiro _BTC行情
Holo _比特币行情
Act I : The _以太坊ETH价格
LayerZero _币种排行
比特现金 _比特币行情
Virtuals _数字货币市值
Pump.fun _币种排行
First Neiro _数字货币市值
比特币 _币种排行
Mitosis _BTC行情
Huma Finance _BTC行情
BitTensor _加密货币行情
Avalanche _比特币