24H 最高$1.90
24H 最低$1.82
今日开盘$1.894
24H 成交量$189.81万
流通市值$6.17亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
TSMBTSMB
|
$377.28 | $387.51 | $371.18 | $87.77万 | — | -0.56% |
| 638 |
ARPAARPA Chain
|
$0.00924 | $0.00942 | $0.00893 | $8.77万 | $1,400.85万 | -1.49% |
| 528 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2312 | $20.06万 | $2,274.08万 | -3.36% |
| 488 |
PLTRBPLTRB
|
$161.09 | $163.26 | $158.22 | $23.15万 | — | 0.27% |
| 262 |
WINWINkLink
|
$0.00006514 | $0.0000687 | $0.00006428 | $58.81万 | $6,583.31万 | -1.75% |
| 457 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.01 | $2.85 | $26.73万 | $9,224.38万 | -0.27% |
| 487 |
USDSUsds
|
$1.0012 | $1.00 | $0.9996 | $23.16万 | $88.36亿 | 0.01% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 419 |
RLC云算宝
|
$0.4192 | $0.4279 | $0.3979 | $31.42万 | $3,022.57万 | -1.94% |
| 561 |
WCTWalletConnect Token
|
$0.02966 | $0.03065 | $0.02857 | $16.82万 | $557.94万 | -3.07% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,004.83万 | $549.79万 | 0.00% |
| 533 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $19.25万 | $2,265.64万 | -3.05% |
| 220 |
AMZNBAMZNB
|
$261.05 | $263.14 | $257.72 | $72.09万 | — | 0.40% |
| 3 |
ETH以太坊
|
$2107.88 | $2,246.00 | $2,060.00 | $7.66亿 | $2,720.73亿 | -5.81% |
| 54 |
BCH比特现金
|
$240.5 | $247.60 | $235.60 | $684.55万 | $48.89亿 | -2.24% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0583 | $0.0548 | $11.40万 | $5,645.42万 | -2.24% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
BEAMX _币种排行
Gains Network _加密货币行情
Polkadot _比特币行情
Huma Finance _比特币
TONToken _数字货币市值
EUR _比特币行情
Celestia _加密货币行情
Gram _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _比特币
Sui _数字货币市值
Uniswap _比特币
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Official _以太坊ETH价格
BitTensor _数字货币市值
Initia _币种排行
Solana _比特币行情
United Stables _加密货币行情
Pudgy Penguins _比特币
KORUB _数字货币市值
USD1 _比特币行情
Starknet _以太坊ETH价格
恒星币 _数字货币市值
DRAMB _比特币
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
NEXPACE _币种排行
Tether Gold _比特币
Ondo _BTC行情
Gram _比特币
币安币 _数字货币市值
First Neiro _币种排行
Solana _以太坊ETH价格
Caldera _比特币行情
BEAMX _币种排行
MegaETH _数字货币市值
ONEchain _BTC行情
Injective _以太坊ETH价格