24H 最高$6.84
24H 最低$6.57
今日开盘$6.78
24H 成交量$6.14万
流通市值—
24H 涨跌额($0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TSMBTSMB
|
$380.62 | $381.51 | $372.24 | $27.81万 | — | 0.84% |
| 615 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.12% |
| 535 |
MTLMetal
|
$0.2386 | $0.2504 | $0.2344 | $16.38万 | $2,274.08万 | -1.32% |
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 222 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $65.47万 | $6,583.31万 | 4.25% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.11 | $2.85 | $40.60万 | $9,224.38万 | -3.74% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.36亿 | -0.01% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4186 | $0.4349 | $0.3979 | $31.56万 | $3,022.57万 | -3.33% |
| 522 |
WCTWalletConnect Token
|
$0.0297 | $0.0315 | $0.02857 | $17.69万 | $557.94万 | -4.19% |
| 19 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,735.81万 | $549.79万 | 0.02% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -3.44% |
| 335 |
AMZNBAMZNB
|
$260.77 | $261.41 | $257.72 | $39.19万 | — | 0.55% |
| 3 |
ETH以太坊
|
$2141.58 | $2,246.00 | $2,060.00 | $4.93亿 | $2,720.73亿 | -4.17% |
| 54 |
BCH比特现金
|
$242.2 | $249.50 | $235.60 | $573.67万 | $48.89亿 | -2.46% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.16万 | $5,645.42万 | -3.42% |
相关站点
共 40 个
StraitsX USD _比特币行情
艾达币 _BTC行情
Act I : The _比特币
MarsCoin _比特币行情
Solana _比特币行情
Aster _比特币行情
DODO _比特币行情
Ondo _BTC行情
Near Protocol _加密货币行情
SNXXB _BTC行情
Pepe _比特币行情
First Neiro _数字货币市值
QQQB _比特币
Filecoin _BTC行情
BitTensor _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _加密货币行情
Act I : The _数字货币市值
Huma Finance _数字货币市值
BitTensor _币种排行
Wrapped _币种排行
TONToken _以太坊ETH价格
First Digital _数字货币市值
Polkadot _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
恒星币 _比特币行情
Filecoin _比特币
PAX Gold _以太坊ETH价格
BEAMX _币种排行
StraitsX USD _BTC行情
Hyperliquid _加密货币行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
大零币 _比特币
Polkadot _以太坊ETH价格
Hashflow _BTC行情
Hashflow _比特币